Yield Guild Games
YGG · 美元计价
$0.02269
-4.30%
≈ ￥0.149754
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$38.50万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.90万 | $242.62万 | -5.02% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $1,049.03 | $808.01 | $8,566.21万 | $1.10亿 | -17.14% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $249.25万 | $7,628.56万 | -9.45% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01512 | $0.01644 | $0.01453 | $25.09万 | — | -5.74% |
| 680 |
HIMSBHIMSB
|
$23.92 | $27.14 | $22.96 | $5.78万 | — | -11.64% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03333 | $69.33万 | $4,554.95万 | -6.03% |
| 392 |
GLMRMoonbeam
|
$0.007296 | $0.007944 | $0.006903 | $38.79万 | $866.47万 | -6.50% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.90% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Thena _数字货币市值
Chainlink _数字货币市值
StraitsX XUSD _加密货币行情
瑞波币 _以太坊ETH价格
Zama _BTC行情
LayerZero _以太坊ETH价格
United Stables _币种排行
MarsCoin _加密货币行情
Aptos _加密货币行情
PAX Gold _数字货币市值
莱特币 _币种排行
KORUB _BTC行情
波场 _比特币
Ripple USD _比特币行情
币安币 _数字货币市值
TQQQB _BTC行情
Celo _比特币行情
Thena _比特币行情
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
THORChain _比特币
SOXSB _比特币
SOXSB _加密货币行情
USD1 _币种排行
瑞波币 _加密货币行情
达世币 _数字货币市值
BEB _比特币
StraitsX XUSD _比特币
恒星币 _比特币行情
Pump.fun _币种排行
PancakeSwap _比特币
USDC _以太坊ETH价格
Render _数字货币市值
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Raydium _BTC行情