AIGENSYN
AIGENSYN · 美元计价
$0.0139
-6.46%
≈ ￥0.09174
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.01486
24H 最低$0.01338
今日开盘$0.01486
24H 成交量$18.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BARDLombard
|
$0.1074 | $0.1127 | $0.1053 | $29.89万 | $4,304.74万 | -2.72% |
| 496 |
TOWNSTowns
|
$0.001074 | $0.001178 | $0.001006 | $18.39万 | $232.38万 | -8.60% |
| 32 |
AAVEAave
|
$126.31 | $132.42 | $124.04 | $912.49万 | $19.84亿 | -3.92% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,315.31 | — | -0.23% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.62 | $858.45 | $806.40 | $1,352.11万 | $1.10亿 | -2.14% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.03315 | $0.03521 | $0.03137 | $145.64万 | $6,544.80万 | -5.31% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 501 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01486 | $0.01338 | $18.04万 | — | -6.46% |
| 679 |
HIMSBHIMSB
|
$25.65 | $26.09 | $25.38 | $8,587.65 | — | -1.23% |
| 464 |
KMNOKamino
|
$0.03269 | $0.03421 | $0.03181 | $21.66万 | $4,471.57万 | -4.14% |
| 134 |
GLMRMoonbeam
|
$0.007147 | $0.008377 | $0.007 | $115.07万 | $964.86万 | -3.05% |
| 539 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $14.90万 | $679.69万 | -6.65% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $33.41万 | $7,331.01万 | -3.72% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Plasma _BTC行情
Meteora _币种排行
Ondo _比特币
ONEchain _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
瑞波币 _数字货币市值
Starknet _加密货币行情
Arbitrum _比特币
LayerZero _比特币行情
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Meteora _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _币种排行
Aave _BTC行情
Shiba Inu _BTC行情
Filecoin _以太坊ETH价格
Act I : The _数字货币市值
Sei _BTC行情
Official _比特币
Hamster Kombat _数字货币市值
Virtuals _数字货币市值
MarsCoin _BTC行情
Near Protocol _以太坊ETH价格
波场 _比特币行情
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Gains Network _BTC行情
United Stables _币种排行
PAX Gold _币种排行
Plasma _币种排行
NFPrompt _加密货币行情
Hamster Kombat _币种排行
Aptos _BTC行情
Pepe _比特币行情
Gram _以太坊ETH价格
OpenLedger _比特币
Reserve Rights _数字货币市值