yearn.finance
YFI · 美元计价
$2012
-0.89%
≈ ￥13279.2
(-$18.00)
更新于 2026-11-06 04:05:01
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2030
24H 成交量$34.38万
流通市值$6,587.92万
24H 涨跌额(-$18.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARDLombard
|
$0.1068 | $0.1152 | $0.1017 | $12.85万 | $4,101.61万 | -3.52% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 34 |
AAVEAave
|
$131.27 | $133.88 | $122.46 | $1,990.97万 | $19.51亿 | 0.94% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01644 | $0.01453 | $25.23万 | — | -5.70% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.81万 | — | -11.57% |
| 265 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.44万 | $4,554.95万 | -5.04% |
| 388 |
GLMRMoonbeam
|
$0.007273 | $0.007944 | $0.006903 | $39.21万 | $866.47万 | -6.25% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Raydium _比特币
SOXSB _币种排行
Gram _比特币行情
PancakeSwap _加密货币行情
LayerZero _比特币
艾达币 _BTC行情
Pepe _加密货币行情
Arbitrum _比特币
DRAMB _BTC行情
First Digital _BTC行情
Injective _币种排行
比特币
狗币 _以太坊ETH价格
达世币 _BTC行情
PAX Gold _比特币行情
狗币 _加密货币行情
Injective _加密货币行情
达世币 _币种排行
Official Trump _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _比特币
Polkadot _比特币行情
Plasma _数字货币市值
比特币 _以太坊ETH价格
Starknet _BTC行情
Aster _币种排行
Celo _比特币行情
Hedera _币种排行
Pump.fun _以太坊ETH价格
Hedera _币种排行
Quant _BTC行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Polygon _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _币种排行
EUR _BTC行情
World Liberty _数字货币市值
Artificial _数字货币市值