Tensor
TNSR · 美元计价
$0.0253
1.20%
≈ ￥0.16698
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0255
24H 最低$0.0233
今日开盘$0.025
24H 成交量$20.78万
流通市值$978.04万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.84万 | $4,304.74万 | -2.18% |
| 508 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.54% |
| 32 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,616.46万 | $19.84亿 | 3.11% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 684 |
ZMBZMB
|
$90.17 | $91.30 | $89.56 | $2.32万 | — | 0.02% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.41 | $858.45 | $790.72 | $3,227.65万 | $1.10亿 | 1.44% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 105 |
CHIPUSD.AI
|
$0.0346 | $0.0355 | $0.03137 | $244.91万 | $6,544.80万 | 3.87% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01445 | $0.01338 | $30.44万 | — | -0.35% |
| 659 |
HIMSBHIMSB
|
$24.7 | $26.26 | $24.56 | $7.59万 | — | -4.74% |
| 373 |
KMNOKamino
|
$0.03373 | $0.03393 | $0.03151 | $39.36万 | $4,471.57万 | 1.02% |
| 174 |
GLMRMoonbeam
|
$0.007231 | $0.008377 | $0.00687 | $108.34万 | $964.86万 | 1.02% |
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $38.26万 | $7,331.01万 | 1.19% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
以太经典 _比特币行情
Polkadot _比特币
币安币 _币种排行
Worldcoin _币种排行
Initia _币种排行
RWUSD _以太坊ETH价格
First Neiro _以太坊ETH价格
First Neiro _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _加密货币行情
瑞波币 _数字货币市值
Raydium _数字货币市值
COINB _币种排行
Reserve Rights _比特币行情
Artificial _比特币
First Digital _以太坊ETH价格
USD1 _币种排行
Virtuals _比特币
COINB _币种排行
以太坊 _以太坊ETH价格
Injective _币种排行
First Digital _数字货币市值
Arbitrum _比特币
TONToken _以太坊ETH价格
大零币 _比特币
JUST _BTC行情
艾达币 _比特币
First Neiro _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _BTC行情
Aster _BTC行情
Bubblemaps _数字货币市值
币安币 _加密货币行情
Aave _以太坊ETH价格
Zilliqa _币种排行
United Stables _币种排行
Plasma _以太坊ETH价格
Virtuals _加密货币行情
Shiba Inu _比特币行情