Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BARDLombard
|
$0.114 | $0.1147 | $0.1073 | $9.34万 | $4,452.99万 | 6.24% |
| 451 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001216 | $26.70万 | $264.16万 | 3.11% |
| 31 |
AAVEAave
|
$132.94 | $137.03 | $124.23 | $2,314.40万 | $20.40亿 | 6.98% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.13 | $1.42万 | — | 1.76% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.49 | $1,147.49 | $990.00 | $6,188.33万 | $1.10亿 | -4.17% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.04378 | $0.04429 | $0.03852 | $235.46万 | $8,682.38万 | 12.81% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.0155 | $17.97万 | — | 4.95% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 6.96% |
| 158 |
KMNOKamino
|
$0.03743 | $0.03744 | $0.0322 | $126.29万 | $4,708.77万 | 15.70% |
| 506 |
GLMRMoonbeam
|
$0.00787 | $0.008048 | $0.007743 | $21.98万 | $958.26万 | 1.07% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.74万 | $724.91万 | 5.09% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
NMRNumeraire
|
$9.63 | $9.78 | $9.30 | $61.08万 | $7,694.95万 | 3.33% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Artificial _数字货币市值
Gram _数字货币市值
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _数字货币市值
BEB _数字货币市值
United Stables _比特币行情
Polkadot _数字货币市值
QQQB _加密货币行情
USDC _数字货币市值
恒星币 _比特币行情
Huma Finance _BTC行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
AAPLB _数字货币市值
Huma Finance _比特币
BFUSD _比特币行情
Official Trump _加密货币行情
莱特币 _比特币行情
Bubblemaps _比特币
BEB _加密货币行情
Aptos _数字货币市值
Gram _加密货币行情
Virtuals _比特币
Filecoin _币种排行
Worldcoin _以太坊ETH价格
BABAB _加密货币行情
Official Trump _比特币行情
Virtuals _比特币行情
Raydium _BTC行情
Avalanche _比特币
PancakeSwap _比特币
AAPLB _币种排行
Aerodrome _比特币行情
Bittensor _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _BTC行情
BABAB _比特币
LayerZero _以太坊ETH价格