Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1143 | $0.1147 | $0.1073 | $9.16万 | $4,452.99万 | 5.93% |
| 454 |
TOWNSTowns
|
$0.001265 | $0.001319 | $0.001216 | $26.62万 | $264.16万 | 3.18% |
| 31 |
AAVEAave
|
$133.21 | $137.03 | $124.58 | $2,309.01万 | $20.40亿 | 6.47% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.54% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.87 | $1,147.49 | $990.00 | $6,175.91万 | $1.10亿 | -5.08% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.04385 | $0.04429 | $0.0389 | $232.87万 | $8,682.38万 | 12.35% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01657 | $0.0155 | $17.86万 | — | 4.47% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 158 |
KMNOKamino
|
$0.03726 | $0.03748 | $0.0322 | $125.53万 | $4,708.77万 | 14.15% |
| 507 |
GLMRMoonbeam
|
$0.007915 | $0.008048 | $0.007743 | $21.96万 | $958.26万 | 2.04% |
| 579 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.56万 | $724.91万 | 5.08% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
NMRNumeraire
|
$9.68 | $9.78 | $9.31 | $60.93万 | $7,694.95万 | 3.42% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
PancakeSwap _BTC行情
Ripple USD _比特币行情
Initia _比特币
AMDB _比特币
Raydium _以太坊ETH价格
Chainlink _币种排行
大零币 _BTC行情
恒星币 _以太坊ETH价格
Bittensor _BTC行情
Raydium _比特币
StraitsX XUSD _币种排行
Raydium _BTC行情
Ripple USD _以太坊ETH价格
QQQB _币种排行
Celo _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _BTC行情
Virtuals _以太坊ETH价格
Virtuals _BTC行情
Haedal _比特币
LayerZero _比特币行情
艾达币 _比特币行情
Space and Time _币种排行
比特币 _数字货币市值
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
Space and Time _以太坊ETH价格
BFUSD _币种排行
Bittensor _数字货币市值
Stacks _比特币
KORUB _加密货币行情
Bubblemaps _比特币
USD1 _加密货币行情
Solana _以太坊ETH价格
Starknet _币种排行
Uniswap _比特币行情
BFUSD _BTC行情
狗币 _比特币行情
1000CAT _以太坊ETH价格