MANTRA
MANTRA · 美元计价
$0.00301
-2.90%
≈ ￥0.019866
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.00315
24H 最低$0.00299
今日开盘$0.0031
24H 成交量$18.76万
流通市值$1,445.39万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1083 | $21.74万 | $4,380.01万 | 0.27% |
| 523 |
TOWNSTowns
|
$0.00113 | $0.0012 | $0.00113 | $10.88万 | $242.28万 | -4.80% |
| 32 |
AAVEAave
|
$130.58 | $132.98 | $129.25 | $614.81万 | $20.10亿 | -1.01% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,909.56 | — | 0.20% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.1 | $839.63 | $825.60 | $472.67万 | $1.10亿 | 0.25% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.03353 | $0.03596 | $0.03351 | $109.49万 | $6,893.12万 | -6.45% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01458 | $0.01495 | $0.01451 | $7.27万 | — | -2.41% |
| 677 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $4,557.36 | — | -0.23% |
| 429 |
KMNOKamino
|
$0.03371 | $0.03438 | $0.03339 | $17.66万 | $4,514.07万 | -1.78% |
| 248 |
GLMRMoonbeam
|
$0.007319 | $0.007599 | $0.007 | $45.59万 | $891.18万 | 1.43% |
| 506 |
KERNELKernelDAO
|
$0.0429 | $0.0442 | $0.0429 | $11.77万 | $700.46万 | -2.94% |
| 446 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.89万 | $7,471.19万 | -0.21% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
Ether.fi _BTC行情
艾达币 _BTC行情
Uniswap _币种排行
Meteora _BTC行情
Ether.fi _以太坊ETH价格
Celo _币种排行
Pump.fun _加密货币行情
Mitosis _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _BTC行情
Sui _BTC行情
United Stables _币种排行
Sui _数字货币市值
Ondo _BTC行情
Gram _比特币行情
Vanar Chain _币种排行
RNDR _比特币行情
Hyperliquid _数字货币市值
Quant _BTC行情
Pepe _以太坊ETH价格
Polymath _币种排行
牛来 _比特币
Starknet _BTC行情
Official _比特币
Aerodrome _数字货币市值
MegaETH _数字货币市值
Pump.fun _以太坊ETH价格
EUR _加密货币行情
United Stables _以太坊ETH价格
Aave _BTC行情
比特币 _币种排行
Aave _数字货币市值
Reserve Rights _数字货币市值
Official _数字货币市值
大零币 _币种排行
以太坊 _以太坊ETH价格
Act I : The _以太坊ETH价格
QQQB _加密货币行情
Ether.fi _币种排行