Kava
KAVA · 美元计价
$0.06824
-0.61%
≈ ￥0.450384
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06866
24H 成交量$110.33万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARDLombard
|
$0.1057 | $0.1152 | $0.1017 | $12.53万 | $4,101.61万 | -5.03% |
| 589 |
TOWNSTowns
|
$0.001158 | $0.00127 | $0.001129 | $16.70万 | $242.62万 | -6.46% |
| 34 |
AAVEAave
|
$129.5 | $133.88 | $122.46 | $1,963.23万 | $19.51亿 | -1.69% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 695 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.46万 | — | -3.67% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.78 | $1,049.03 | $808.01 | $8,483.00万 | $1.10亿 | -19.25% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 111 |
CHIPUSD.AI
|
$0.03822 | $0.04429 | $0.03723 | $252.20万 | $7,628.56万 | -11.83% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01644 | $0.01453 | $25.67万 | — | -6.95% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.25 | $22.96 | $5.67万 | — | -13.14% |
| 259 |
KMNOKamino
|
$0.03378 | $0.03757 | $0.03333 | $71.00万 | $4,554.95万 | -6.94% |
| 391 |
GLMRMoonbeam
|
$0.007265 | $0.007944 | $0.006903 | $38.71万 | $866.47万 | -6.81% |
| 590 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.79% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _比特币
BFUSD _比特币行情
Uniswap _币种排行
Aave _比特币
Bittensor _币种排行
Plasma _数字货币市值
NFPrompt _比特币
Sei _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _币种排行
Sui _BTC行情
应用链 _比特币
Bubblemaps _比特币
NFPrompt _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _BTC行情
Huma Finance _比特币行情
Internet _比特币行情
Bittensor _加密货币行情
波场 _BTC行情
Pepe _BTC行情
Starknet _数字货币市值
QQQB _加密货币行情
比特现金 _比特币行情
Filecoin _加密货币行情
Caldera _币种排行
First Digital _比特币行情
Pudgy Penguins _比特币
Ethena _加密货币行情
Initia _币种排行
Pendle _比特币行情
Raydium _币种排行
Starknet _比特币行情
Solana _加密货币行情
1000CAT _加密货币行情