Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 5.66% |
| 455 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.24万 | $264.16万 | 2.02% |
| 31 |
AAVEAave
|
$132.89 | $137.03 | $123.28 | $2,335.76万 | $20.40亿 | 6.34% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.98 | $1,147.49 | $990.00 | $6,358.76万 | $1.10亿 | -5.83% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $240.87万 | $8,682.38万 | 10.82% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.01541 | $18.53万 | — | 3.69% |
| 636 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.55万 | — | 6.50% |
| 160 |
KMNOKamino
|
$0.03726 | $0.03742 | $0.0321 | $128.50万 | $4,708.77万 | 14.33% |
| 503 |
GLMRMoonbeam
|
$0.007866 | $0.008048 | $0.007686 | $22.65万 | $958.26万 | 0.22% |
| 580 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.01万 | $724.91万 | 4.61% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $61.82万 | $7,694.95万 | 2.56% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Celestia _加密货币行情
BEAMX _BTC行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _BTC行情
Ethena _比特币行情
Arbitrum _比特币
TQQQB _数字货币市值
KORUB _以太坊ETH价格
Filecoin _比特币
Avalanche _BTC行情
LayerZero _比特币行情
AMDB _BTC行情
MarsCoin _数字货币市值
BABAB _比特币
Tether Gold _币种排行
Huma Finance _比特币行情
Celestia _数字货币市值
Plasma _数字货币市值
BEAMX _加密货币行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _币种排行
Aave _比特币
THORChain _以太坊ETH价格
World Liberty _币种排行
Celestia _币种排行
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _加密货币行情
比特币 _数字货币市值
Chainlink _加密货币行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
Gram _加密货币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
Polygon _币种排行
Bittensor _币种排行