Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-06 04:15:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARDLombard
|
$0.1066 | $0.1152 | $0.1017 | $12.83万 | $4,101.61万 | -3.70% |
| 587 |
TOWNSTowns
|
$0.001171 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.18% |
| 34 |
AAVEAave
|
$131.1 | $133.88 | $122.46 | $1,982.99万 | $19.51亿 | 0.62% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.34 | $1,049.03 | $808.01 | $8,665.84万 | $1.10亿 | -18.48% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03863 | $0.04429 | $0.03723 | $244.80万 | $7,628.56万 | -9.21% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 502 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01644 | $0.01453 | $25.37万 | — | -6.25% |
| 682 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -12.40% |
| 264 |
KMNOKamino
|
$0.03426 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.52% |
| 390 |
GLMRMoonbeam
|
$0.007261 | $0.007944 | $0.006903 | $39.32万 | $866.47万 | -6.55% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.46万 | $707.41万 | -0.90% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
比特币
StraitsX XUSD _比特币
Polkadot _以太坊ETH价格
BFUSD _比特币行情
World Liberty _比特币
PAX Gold _BTC行情
比特币 _币种排行
Hedera _比特币
Uniswap _加密货币行情
QQQB _币种排行
达世币 _加密货币行情
Plasma _币种排行
BEB _BTC行情
Ether.fi _比特币
Caldera _比特币
Plasma _BTC行情
Zama _比特币
Ethena _比特币
Gram _BTC行情
狗币 _数字货币市值
KORUB _加密货币行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
BEAMX _币种排行
Worldcoin _加密货币行情
USD1 _币种排行
Official Trump _比特币行情
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Chainlink _币种排行
SOXSB _数字货币市值
PAX Gold _加密货币行情
Injective _比特币
Polygon _比特币
Chainlink _BTC行情
莱特币 _比特币行情
Render _比特币
Plasma _比特币