Decred
DCR · 美元计价
$12.11
-3.12%
≈ ￥79.926
(-$0.39)
更新于 2026-11-09 14:40:01
24H 最高$12.58
24H 最低$12.00
今日开盘$12.5
24H 成交量$8.11万
流通市值$2.17亿
24H 涨跌额(-$0.39)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BARDLombard
|
$0.1038 | $0.1113 | $0.1033 | $30.48万 | $4,304.74万 | -6.49% |
| 479 |
TOWNSTowns
|
$0.001064 | $0.00115 | $0.001006 | $22.40万 | $232.38万 | -7.07% |
| 31 |
AAVEAave
|
$129.51 | $131.54 | $124.04 | $1,168.40万 | $19.84亿 | -0.66% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 677 |
ZMBZMB
|
$90.74 | $91.30 | $89.56 | $1.76万 | — | 0.62% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.54 | $858.45 | $806.40 | $1,989.27万 | $1.10亿 | -1.23% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 119 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $152.42万 | $6,544.80万 | -0.38% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01466 | $0.01338 | $21.59万 | — | -5.07% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 471 |
KMNOKamino
|
$0.0327 | $0.03409 | $0.03181 | $23.34万 | $4,471.57万 | -2.36% |
| 154 |
GLMRMoonbeam
|
$0.007091 | $0.008377 | $0.007029 | $102.61万 | $964.86万 | -0.13% |
| 509 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.25万 | $679.69万 | -6.22% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
NMRNumeraire
|
$9.02 | $9.41 | $8.85 | $38.74万 | $7,331.01万 | -3.63% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
MegaETH _比特币行情
Uniswap _比特币行情
EWYB _比特币行情
BitTensor _币种排行
Internet _比特币
Ether.fi _以太坊ETH价格
大零币 _币种排行
Hashflow _加密货币行情
Pepe _比特币
莱特币 _比特币行情
First Digital _币种排行
Reserve Rights _数字货币市值
USD1 _比特币行情
恒星币 _加密货币行情
Starknet _比特币
Hyperliquid _币种排行
Virtuals _比特币
EWYB _比特币行情
Starknet _数字货币市值
QQQB _加密货币行情
TQQQB _加密货币行情
Aptos _比特币
Injective _加密货币行情
比特现金 _数字货币市值
牛来 _加密货币行情
DRAMB _BTC行情
Plasma _币种排行
Sui _数字货币市值
BitTensor _比特币行情
SNXXB _加密货币行情
Ripple USD _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
Reserve Rights _加密货币行情
Ether.fi _比特币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
EWYB _比特币
Near Protocol _比特币行情
Chainlink _加密货币行情