Bio Protocol
BIO · 美元计价
$0.01999
-3.89%
≈ ￥0.131934
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.0208
24H 成交量$75.82万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARDLombard
|
$0.1068 | $0.1152 | $0.1017 | $12.85万 | $4,101.61万 | -3.52% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 34 |
AAVEAave
|
$131.27 | $133.88 | $122.46 | $1,990.97万 | $19.51亿 | 0.94% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01644 | $0.01453 | $25.23万 | — | -5.70% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.81万 | — | -11.57% |
| 265 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.44万 | $4,554.95万 | -5.04% |
| 388 |
GLMRMoonbeam
|
$0.007273 | $0.007944 | $0.006903 | $39.21万 | $866.47万 | -6.25% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
United Stables _BTC行情
SOXSB _币种排行
QQQB _币种排行
Official Trump _比特币
牛来 _比特币行情
Worldcoin _加密货币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Chainlink _比特币
Ether.fi _BTC行情
Pump.fun _BTC行情
Ethena _加密货币行情
Filecoin _币种排行
Thena _比特币
QQQB _以太坊ETH价格
Plasma _数字货币市值
Aster _比特币行情
PancakeSwap _数字货币市值
Thena _以太坊ETH价格
Tether Gold _币种排行
币安币 _比特币行情
DRAMB _币种排行
Celestia _比特币行情
SNXXB _数字货币市值
狗币 _BTC行情
KORUB _币种排行
Internet _比特币行情
SNXXB _以太坊ETH价格
SOXSB _加密货币行情
Starknet _以太坊ETH价格
USD1 _BTC行情
SNXXB _比特币
Hyperliquid _加密货币行情
应用链 _加密货币行情
Artificial _币种排行
波场 _加密货币行情
Aave _数字货币市值
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
EUR _比特币