AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BARDLombard
|
$0.1136 | $0.1147 | $0.1059 | $9.57万 | $4,452.99万 | 4.51% |
| 459 |
TOWNSTowns
|
$0.001266 | $0.001319 | $0.001206 | $27.09万 | $264.16万 | 1.44% |
| 31 |
AAVEAave
|
$131.98 | $137.03 | $123.28 | $2,328.12万 | $20.40亿 | 5.35% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 695 |
ZMBZMB
|
$91.82 | $95.70 | $90.13 | $1.37万 | — | 1.43% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1018.94 | $1,147.49 | $990.00 | $6,338.31万 | $1.10亿 | -7.16% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 111 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $245.16万 | $8,682.38万 | 8.77% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01657 | $0.01541 | $18.44万 | — | 2.33% |
| 637 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.62万 | — | 5.73% |
| 159 |
KMNOKamino
|
$0.03714 | $0.03736 | $0.0321 | $130.00万 | $4,708.77万 | 13.09% |
| 502 |
GLMRMoonbeam
|
$0.007895 | $0.008048 | $0.007686 | $23.06万 | $958.26万 | 0.31% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.22万 | $724.91万 | 3.90% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $64.42万 | $7,694.95万 | 1.80% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Starknet _币种排行
Gram _BTC行情
AMDB _比特币
SNXXB _数字货币市值
比特现金 _币种排行
以太坊 _比特币
LayerZero _加密货币行情
PancakeSwap _数字货币市值
牛来 _比特币
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
KORUB _比特币行情
1000CAT _数字货币市值
Bubblemaps _加密货币行情
INTWB _BTC行情
Ethena _BTC行情
INTWB _比特币
BEB _币种排行
Ondo _币种排行
Celo _币种排行
Stacks _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _BTC行情
THORChain _比特币行情
BABAB _加密货币行情
牛来 _数字货币市值
Sui _加密货币行情
THORChain _比特币行情
Ethena _BTC行情
Tether Gold _比特币行情
TONToken _币种排行
KORUB _比特币
Gram _加密货币行情
Polkadot _BTC行情
QQQB _比特币行情
RWUSD _以太坊ETH价格
Quant _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
币安币 _BTC行情