Acet
ACT · 美元计价
$0.00876
4.41%
≈ ￥0.057816
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00839
24H 成交量$45.97万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 5.57% |
| 454 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.28万 | $264.16万 | 2.10% |
| 31 |
AAVEAave
|
$132.79 | $137.03 | $123.28 | $2,332.89万 | $20.40亿 | 6.03% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1013.52 | $1,147.49 | $990.00 | $6,392.50万 | $1.10亿 | -6.52% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $241.83万 | $8,682.38万 | 9.89% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $18.60万 | — | 3.49% |
| 636 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.55万 | — | 6.78% |
| 160 |
KMNOKamino
|
$0.03727 | $0.03742 | $0.0321 | $128.48万 | $4,708.77万 | 14.47% |
| 503 |
GLMRMoonbeam
|
$0.007916 | $0.008048 | $0.007686 | $22.59万 | $958.26万 | 0.85% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.79万 | $7,694.95万 | 2.34% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Polygon _加密货币行情
Sei _币种排行
莱特币 _加密货币行情
Ripple USD _以太坊ETH价格
莱特币 _币种排行
Solana _以太坊ETH价格
KORUB _数字货币市值
Bittensor _以太坊ETH价格
Initia _币种排行
SNXXB _币种排行
BFUSD _比特币
QQQB _比特币行情
KORUB _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币
比特现金 _比特币行情
Official Trump _加密货币行情
达世币 _比特币
Zama _比特币
MarsCoin _币种排行
Hyperliquid _BTC行情
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _比特币
Ethena _以太坊ETH价格
RWUSD _币种排行
Injective _币种排行
LayerZero _BTC行情
Arbitrum _币种排行
THORChain _以太坊ETH价格
Gram _BTC行情
United Stables _加密货币行情
INTWB _BTC行情
比特现金 _比特币行情
BABAB _以太坊ETH价格
USD1 _比特币行情
Pendle _数字货币市值
Haedal _比特币